American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,796.46	-75.20	-1.09%	-0.80%	+4.37%	9/12/2025
SML:IND S&P 600 SMALLCAP INDEX	1,441.96	-19.23	-1.32%	+3.40%	+4.18%	9/12/2025
RTY:IND RUSSELL 2000 INDEX	2,397.06	-24.47	-1.01%	+4.83%	+9.83%	9/12/2025
NBI:IND NASDAQ BIOTECH INDEX	4,766.33	-86.03	-1.77%	+1.39%	-2.60%	9/12/2025
INDU:IND DOW JONES INDUS. AVG	45,834.22	-273.78	-0.59%	+1.98%	+10.73%	9/12/2025
CBNK:IND NASDAQ BANK INDEX	4,585.02	-18.12	-0.39%	+4.29%	+9.73%	9/12/2025
BBREIT:IND BBG US REITS	--	--	--	--	--	--
NYA:IND NYSE COMPOSITE INDEX	21,374.32	-159.32	-0.74%	+2.75%	+11.78%	9/12/2025
NDX:IND NASDAQ 100 STOCK INDX	24,092.19	+99.63	+0.42%	+1.60%	+23.46%	9/12/2025
CFIN:IND NASDAQ OTHER FINANCIAL	14,592.15	-102.08	-0.69%	+1.00%	+27.57%	9/12/2025
CINS:IND NASDAQ INSURANCE INDEX	15,613.58	-41.82	-0.27%	+0.93%	-2.83%	9/12/2025
TRAN:IND DOW JONES TRANS. AVG	15,628.08	-139.33	-0.88%	-0.22%	-0.65%	9/12/2025
CUTL:IND NASDAQ TELECOMM INDEX	500.30	-4.38	-0.87%	-0.31%	+16.21%	9/12/2025
SPX:IND S&P 500 INDEX	6,584.29	-3.18	-0.05%	+2.09%	+17.03%	9/12/2025
CCMP:IND NASDAQ COMPOSITE	22,141.10	+98.03	+0.44%	+2.40%	+25.20%	9/12/2025
UTIL:IND DOW JONES UTILITY AVG	1,101.14	+6.11	+0.56%	-0.18%	+4.43%	9/12/2025
BKX:IND KBW BANK INDEX	151.42	+0.01	+0.01%	+5.86%	+37.91%	9/12/2025
RIY:IND RUSSELL 1000 INDEX	3,605.05	-4.22	-0.12%	+2.24%	+17.47%	9/12/2025
NDF:IND NASDAQ FINANCIAL INDEX	7,531.56	-40.02	-0.53%	+1.52%	+28.62%	9/12/2025
RAY:IND RUSSELL 3000 INDEX	3,749.88	-5.85	-0.16%	+2.35%	+17.10%	9/12/2025
IXK:IND NASDAQ COMPUTER INDEX	21,308.20	+151.92	+0.72%	+3.00%	+31.42%	9/12/2025
MID:IND S&P 400 MIDCAP INDEX	3,282.40	-36.60	-1.10%	+3.46%	+8.18%	9/12/2025
CIND:IND NASDAQ INDUSTRIAL INDEX	12,604.61	+72.16	+0.58%	+1.87%	+21.60%	9/12/2025
BSX:IND BERMUDA STOCK EXCHANGE	2,757.33	0.00	0.00%	-7.30%	+7.21%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,759,874.00	-45,308.00	-2.51%	-19.59%	-3.18%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	--	--	--	--	--	--
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	--	--	--	--	--	--

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	60,174.49	-360.91	-0.60%	+4.36%	+5.56%	9/12/2025
IBOV:IND BRAZIL IBOVESPA INDEX	142,271.60	-879.24	-0.61%	+4.35%	+5.48%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,838.81	+15.83	+0.41%	+6.17%	+18.35%	9/12/2025
MEXBOL:IND S&P/BMV IPC	61,798.94	+245.36	+0.40%	+5.96%	+18.81%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,730.78	-7.83	-0.45%	+4.60%	+22.23%	9/12/2025
SPTSX:IND S&P/TSX COMPOSITE INDEX	29,283.82	-124.07	-0.42%	+4.94%	+24.25%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	45,228.54	-702.24	-1.53%	+3.25%	+41.55%	9/12/2025
IPSA:IND S&P/CLX IPSA (CLP) TR	8,989.75	-161.64	-1.77%	+2.86%	+41.54%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	1,009.46	+2.91	+0.29%	+56.55%	+934.68%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,895.85	0.00	0.00%	0.00%	+0.01%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	530.40	-0.01	0.00%	+4.80%	+27.84%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	317,959.90	+1,284.43	+0.41%	+1.20%	+4.10%	9/12/2025

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,845.61	-8.96	-0.48%	-0.60%	+40.71%	9/12/2025

American Stocks

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia